United GRI Total number of records: 201
To find the averages use the Average Search Links above
| Week Ending |
RB GRI |
NK GRI |
| 7/20/2010 |
$6.03 |
$ |
| 7/13/2010 |
$4.85 |
$ |
| 07/06/2010 |
$4.21 |
$ |
| 6/29/2010 |
$3.70 |
$2010-06-29 |
| 6/22/2010 |
$3.21 |
$ |
| 6/15/2010 |
$3.27 |
$ |
| 6/9/2010 |
$3.27 |
$ |
| 6/1/2010 |
$3.27 |
$ |
| 5/25/2010 |
$3.42 |
$ |
| 5/18/2010 |
$3.42 |
$ |
| 5/11/2010 |
$3.10 |
$3.11 |
| 5/4/2010 |
$3.25 |
$3.28 |
| 5/4/2010 |
$3.25 |
$3.28 |
| 4/27/2010 |
$3.02 |
$2.94 |
| 4/20/2010 |
$2.80 |
$2.79 |
| 4/13/2010 |
$2.58 |
$2.56 |
| 4/06/2010 |
$2.56 |
$2.56 |
| 3/30/2010 |
$2.54 |
$2.52 |
| 3/23/2010 |
$2.50 |
$2.39 |
| 3/16/2010 |
$2.34 |
$2.23 |
| 3/9/2010 |
$2.27 |
$2.13 |
| 3/2/2010 |
$2.13 |
$1.99 |
| 2/23/2010 |
$1.85 |
$1.64 |
| 2/16/2010 |
$1.85 |
$1.64 |
| 2/9/2010 |
$2.15 |
$1.79 |
| 2/2/2010 |
$2.15 |
$1.79 |
| 1/26/2010 |
$2.15 |
$1.79 |
| 1/19/2010 |
$2.37 |
$2.38 |
| 1/12/2010 |
$2.73 |
$2.44 |
| 1/5/2009 |
$2.73 |
$2.44 |
| 12/29/2009 |
$2/73 |
$2.44 |
| 12/22/2009 |
$2.73 |
$2.44 |
| 12/15/2009 |
$2.73 |
$2.44 |
| 12/09/2009 |
$2.73 |
$2.44 |
| 12/1/2009 |
$2.85 |
$2.75 |
| 11/24/2009 |
$3.15 |
$2.88 |
| 11/17/2009 |
$3.47 |
$2.81 |
| 11/10/2009 |
$3.47 |
$2.87 |
| 11/3/2009 |
$3.93 |
$3.48 |
| 10/27/2009 |
$4.14 |
$3.64 |
| 10/20/2009 |
$4.14 |
$3.64 |
| 10/12/2009 |
$4.20 |
$3.64 |
| 10/5/2009 |
$4.20 |
$3.73 |
| 9/28/2009 |
$4.35 |
$3.95 |
| 9/22/2009 |
$ |
$5.50 |
| 9/15/2009 |
$ |
$5.95 |
| 9/8/2009 |
$ |
$6.46 |
| 9/1/2009 |
$ |
$6.46 |
| 8/25/2009 |
$NA |
$7.90 |
| 8/11/2009 |
$6.90 |
$9.62 |
| 8/04/2009 |
$4.87 |
$9.44 |
| 7/28/2009 |
$4.68 |
$NA |
| 7/21/2009 |
$5.03 |
$NA |
| 7/14/2009 |
$5.38 |
$NA |
| 7/07/2009 |
$4.81 |
$NA |
| 6/29/2009 |
$4.97 |
$NA |
| 6/22/2009 |
$4.97 |
$NA |
| 6/15/2009 |
$5.31 |
$NA |
| 6/8/2009 |
$5.40 |
$NA |
| 6/02/2009 |
$5.58 |
$NA |
| 5/26/2009 |
$5.50 |
$NA |
| 5/19/2009 |
$5.87 |
$NA |
| 5/11/2009 |
$6.03 |
$NA |
| 5/4/2009 |
$6.03 |
$NA |
| 4/27/2008 |
$6.03 |
$NA |
| 4/20/2009 |
$6.03 |
$NA |
| 4/13/2009 |
$5.84 |
$NA |
| 4/07/2009 |
$5.92 |
$6.65 |
| 3/31/2009 |
$5.92 |
$6.65 |
| 3/24/2009 |
$6.10 |
$6.87 |
| 3/17/2009 |
$6.38 |
$7.11 |
| 3/11/2009 |
$6.38 |
$7.11 |
| 3/4/2009 |
$6.68 |
$7.48 |
| 2/25/2009 |
$6.68 |
$7.48 |
| 2/18/2009 |
$7.04 |
$8.15 |
| 2/11/2009 |
$7.04 |
$8.21 |
| 2/4/2009 |
$7.69 |
$8.34 |
| 1/27/2009 |
$7.34 |
$8.51 |
| 1/20/2009 |
$8.36 |
$9.38 |
| 1/13/2009 |
$8.42 |
$9.84 |
| 1/6/2009 |
$8.18 |
$9.53 |
| 12/30/2008 |
$8.18 |
$9.53 |
| 12/23/2008 |
$8.18 |
$9.53 |
| 12/16/1008 |
$8.73 |
$9.53 |
| 12/09/2008 |
$9.09 |
$9.98 |
| 12/03/2008 |
$10.17 |
$11.04 |
| 11/25/2008 |
$10.17 |
$11.04 |
| 11/19/2008 |
$11.10 |
$11.02 |
| 11/11/2008 |
$9.98 |
$10.60 |
| 11/4/2008 |
$10.16 |
$11.64 |
| 10/28/2008 |
$12.12 |
$13.67 |
| 10/21/2008 |
$12.88 |
$14.73 |
| 10/14/2008 |
$12.88 |
$14.73 |
| 10/7/2008 |
$13.24 |
$15.24 |
| 9/30/2008 |
$14.71 |
$15.98 |
| 9/23/2008 |
$0 |
$17.64 |
| 9/16/2008 |
$0 |
$20.68 |
| 9/9/2008 |
$0 |
$21.09 |
| 9/2/2008 |
$0 |
$21.54 |
| 8/25/2008 |
$0 |
$21.54 |
| 8/19/2008 |
$0 |
$20.64 |
| 8/12/2008 |
$14.30 |
$18.41 |
| 8/05/2008 |
$12.70 |
$NA |
| 7/28/2008 |
$12.34 |
$NA |
| 7/22/2008 |
$12.16 |
$NA |
| 7/15/2008 |
$12.45 |
$NA |
| 7/08/2008 |
$12.45 |
$NA |
| 6/24/2008 |
$12.27 |
$NA |
| 6/17/2008 |
$12.81 |
$NA |
| 6/10/2008 |
$12.93 |
$NA |
| 6/03/2008 |
$12.86 |
$NA |
| 5/27/2008 |
$9.34 |
$NA |
| 5/20/2008 |
$7.83 |
$NA |
| 05/13/2008 |
$6.36 |
$NA |
| 05/06/2008 |
$5.91 |
$NA |
| 4/29/2008 |
$5.64 |
$NA |
| 4/22/2008 |
$5.82 |
$NA |
| 4/15/2008 |
$5.55 |
$NA |
| 4/08/2008 |
$4.55 |
$NA |
| 4/01/2008 |
$5.60 |
$NA |
| 3/25/2008 |
$5.69 |
$NA |
| 3/18/2008 |
$5.72 |
$NA |
| 3/11/2008 |
$5.99 |
$NA |
| 3/04/2008 |
$6.18 |
$NA |
| 2/26/2008 |
$6.10 |
$NA |
| 2/18/2008 |
$6.18 |
$NA |
| 2/12/2008 |
$6.61 |
$7.66 |
| 02/05/2008 |
$6.61 |
$7.66 |
| 2/1/2008 |
$6.43 |
$7.72 |
| 1/25/2008 |
$6.34 |
$7.48 |
| 1/18/2008 |
$6.48 |
$7.71 |
| 1/11/2008 |
$6.48 |
$7.77 |
| 1/4/2008 |
$6.48 |
$7.77 |
| 12/28/2007 |
$6.54 |
$7.75 |
| 12/21/2007 |
$6.54 |
$7.75 |
| 12/14/2007 |
$6.54 |
$7.75 |
| 12/7/2007 |
$6.56 |
$7.86 |
| 11/30/2007 |
$6.56 |
$7.86 |
| 11/23/2007 |
$6.65 |
$7.86 |
| 11/16/2007 |
$6.07 |
$7.38 |
| 11/9/2007 |
$6.07 |
$7.38 |
| 11/2/2007 |
$5.60 |
$6.65 |
| 10/26/2007 |
$5.57 |
$6.37 |
| 10/19/2007 |
$5.12 |
$5.72 |
| 10/12/2007 |
$5.57 |
$6.17 |
| 10/5/2007 |
$5.14 |
$5.50 |
| 9/28/2007 |
$5.13 |
$5.63 |
| 9/21/2007 |
$5.13 |
$5.68 |
| 9/14/2007 |
$5.13 |
$5.68 |
| 9/7/2007 |
$4.57 |
$5.68 |
| 8/31/2007 |
$4.57 |
$6.35 |
| 8/24/2007 |
$4.57 |
$6.35 |
| 8/17/2007 |
$4.57 |
$7.19 |
| 8/10/2007 |
$4.57 |
$6.62 |
| 8/3/2007 |
$4.57 |
$6.62 |
| 7/27/2007 |
$4.91 |
$ |
| 7/20/2007 |
$4.79 |
$ |
| 7/13/2007 |
$4.96 |
$ |
| 7/6/2007 |
$4.99 |
$ |
| 6/29/2007 |
$5.39 |
$ |
| 6/22/2007 |
$5.66 |
$ |
| 6/12/2007 |
$5.69 |
$6.74 |
| 6/5/2007 |
$6.10 |
$7.22 |
| 5/29/2007 |
$6.26 |
$7.31 |
| 5/23/2007 |
$6.32 |
$7.26 |
| 5/15/2007 |
$6.26 |
$7.31 |
| 5/7/2007 |
$6.10 |
$7.11 |
| 5/2/2007 |
$6.43 |
$7.50 |
| 4/24/2007 |
$6.62 |
$7.78 |
| 4/10/2007 |
$6.47 |
$7.70 |
| 4/3/2007 |
$6.19 |
$7.27 |
| 3/20/2007 |
$5.73 |
$6.73 |
| 3/13/2007 |
$5.43 |
$6.36 |
| 3/5/2007 |
$5.66 |
$6.65 |
| 2/26/2007 |
$5.66 |
$6.65 |
| 2/20/2007 |
$6.03 |
$6.81 |
| 2/12/2007 |
$6.33 |
$7.40 |
| 2/5/2007 |
$7.08 |
$7.71 |
| 1/27/2007 |
$6.75 |
$7.16 |
| 1/20/2007 |
$6.67 |
$7.06 |
| 1/13/2007 |
$5.88 |
$6.05 |
| 1/6/2007 |
$5.63 |
$5.63 |
| 12/30/2006 |
$5.36 |
$5.48 |
| 12/23/2006 |
$5.28 |
$5.39 |
| 12/16/2006 |
$5.37 |
$5.65 |
| 12/9/2006 |
$5.58 |
$5.70 |
| 12/2/2006 |
$5.64 |
$5.82 |
| 11/25/2006 |
$5.80 |
$6.06 |
| 11/18/2006 |
$5.88 |
$6.16 |
| 11/11/2006 |
$6.03 |
$6.34 |
| 11/4/2006 |
$6.16 |
$6.37 |
| 10/28/2006 |
$6.18 |
$6.43 |
| 10/21/2006 |
$6.21 |
$6.43 |
| 10/14/2006 |
$6.34 |
$6.62 |
| 10/7/2006 |
$6.21 |
$6.69 |
| 9/30/2006 |
$6.21 |
$6.89 |
| 9/23/2006 |
$6.25 |
$7.16 |
| 9/16/2006 |
$6.61 |
$7.61 |
| 9/9/2006 |
$ |
$8.07 |
| 9/2/2006 |
$ |
$8.18 |
| 8/26/2006 |
$ |
$8.25 |
Total number of records: 201